INDICES MUNDIALES

Búsqueda personalizada

Índice	Time	Trade	Change	%	High	Low	Volume
E-Mini S&P 500 Se	7:19pm ET	1,103.75	0.25	0.02%	1,104.50	1,086.25	0
Dow Jones Industr	4:02pm ET	10,447.93	127.83	1.24%	10,451.15	10,321.84	168,599,472
NASDAQ-100	5:30pm ET	1,870.31	29.73	1.62%	1,870.31	1,851.60	0
S&P 500 INDEX,RTH	4:59pm ET	1,104.51	14.41	1.32%	1,105.10	1,093.61	2,909,415,424
ProShares UltraSh	4:00pm ET	32.72	0.76	2.38%	33.27	32.53	13,279,430
VOLATILITY S&P 50	4:14pm ET	21.31	-1.88	-8.11%	22.78	21.24	0
iPath S&P 500 VIX	4:00pm ET	19.08	-0.97	-4.84%	19.59	19.05	28,224,740
IBEX 35	11:35am ET	10,599.40	61.80	0.59%	10,708.80	10,503.10	1,884,125
ESTX50 EURP	11:50am ET	2,746.23	31.04	1.14%	2,769.17	2,716.60	0
DAX	11:45am ET	6,134.62	50.77	0.83%	6,178.01	6,088.26	0
CAC 40	12:11pm ET	3,672.20	40.77	1.12%	3,706.30	3,631.32	0
FTSE 100	11:35am ET	5,428.15	57.11	1.06%	5,454.01	5,371.04	0
Currencyshares Eu	4:00pm ET	128.47	0.70	0.55%	128.50	128.08	564,737
United States Oil	4:00pm ET	33.09	-0.30	-0.90%	33.52	32.58	10,178,057
WASHINGTON MUTUAL	3:59pm ET	0.21	-0.00	-1.39%	0.22	0.21	2,438,901