INDICES MUNDIALES

Symbol	Índice	Time	Trade	Change	%	High	Low	Volume
YMH12.CBT	Mini Dow Jones In	8:24am ET	12,757.00	-36.00	-0.28%	12,833.00	12,645.00	16,155
ESH12.CME	E-Mini S&P 500 Ma	8:24am ET	1,334.25	-4.75	-0.35%	1,341.25	1,320.00	177,154
FDAX.EX	DAX	8:33am ET	6,753.50	-40.50	-0.60%	6,772.00	6,718.50	66,500
NQH12.CME	Nasdaq 100 Mar 12	8:24am ET	2,514.75	-8.25	-0.33%	2,530.00	2,489.75	14,737
CLF12.NYM	Crude Oil Jan 12	4:53pm ET	97.12	-0.10	-0.10%	97.45	94.14	23,251
^NDX	NASDAQ-100	5:30pm ET	2,529.17	0.00	0.00%	0.00	0.00	0
^GSPC	S&P 500	4:33pm ET	1,344.90	19.36	1.46%	1,345.34	1,326.21	665,334,656
^TNX	CBOE Interest Rat	2:59pm ET	1.95	0.00	0.00%	1.96	1.81	0
TIP	iShares Barclays	4:00pm ET	118.29	0.00	0.00%	0.00	0.00	0
^VIX	VOLATILITY S&P 50	4:14pm ET	17.10	0.00	0.00%	17.32	16.10	0
VXX	iPath S&P 500 VIX	4:00pm ET	23.99	0.00	0.00%	0.00	0.00	80,134
^IBEX	IBEX 35	8:18am ET	8,798.50	-62.70	-0.71%	8,835.10	8,772.70	742,923
^STOXX50E	ESTX50 EURP	8:15am ET	2,498.58	-16.57	-0.66%	2,508.38	2,486.95	0
^FCHI	CAC 40	8:33am ET	3,399.99	-27.93	-0.81%	3,412.32	3,380.94	0
^FTSE	FTSE 100	8:16am ET	5,886.85	-14.22	-0.24%	5,901.07	5,863.55	0
USO	United States Oil	4:00pm ET	37.59	0.00	0.00%	0.00	0.00	202,400
WAMUQ.PK	WASHINGTON MUTUAL	4:00pm ET	0.04	0.00	0.00%	0.00	0.00	0