|
Datos actualizados IBEX-35 | 15-ene-10 | 11:35am | | | | | | | | Name | Price | Change | % | Volumen | Div.Yield | YTD2010 | 31/12/2009 | | ABENGOA | 23,70 | -0.265 | -1.11% | 585.940 | 0.75 | 4,87% | 22,600 | | ABERTIS -A- | 15,20 | -0.29 | -1.87% | 2.027.760 | 3.87 | -3,18% | 15,700 | | ACCIONA | 95,60 | +0.06 | +0.06% | 260.345 | 3.06 | 4,94% | 91,100 | | ACERINOX | 14,88 | +0.01 | +0.07% | 767.055 | 1.68 | 2,41% | 14,530 | | ACS | 36,14 | -0.56 | -1.53% | 824.713 | 5.59 | 3,82% | 34,810 | | ARCELORMITTAL REG | 32,15 | -0.80 | -2.43% | 1.027.158 | 2.28 | -0,77% | 32,400 | | BANCO POPULAR R | 5,60 | -0.084 | -1.48% | 6.662.157 | 22.03 | 9,16% | 5,130 | | BANCO SABADELL R | 4,077 | -0.092 | -2.21% | 7.383.301 | 6.24 | 5,21% | 3,875 | | BANCO SANTANDER R | 11,50 | -0.23 | -1.96% | 65.679.768 | 7.61 | -0,43% | 11,550 | | BANESTO R | 8,92 | +0.01 | +0.11% | 429.951 | 5.85 | 4,21% | 8,560 | | BANKINTER R | 7,15 | -0.034 | -0.47% | 1.491.214 | 4.16 | 0,00% | 7,150 | | BBVA R | 12,81 | -0.16 | -1.23% | 29.171.670 | 2.08 | 0,63% | 12,730 | | BME | 22,885 | -0.74 | -3.13% | 891.962 | 8.33 | 1,71% | 22,500 | | CRIT.CAIXACORP | 3,437 | -0.037 | -1.07% | 5.793.317 | 4.61 | 4,31% | 3,295 | | ENAGAS | 15,615 | -0.135 | -0.86% | 1.115.066 | 6.76 | 1,23% | 15,425 | | ENDESA | 23,485 | -0.515 | -2.15% | 697.803 | 24.57 | -1,92% | 23,945 | | FCC | 29,29 | -0.80 | -2.66% | 543.815 | 2.61 | -0,54% | 29,450 | | FERROVIAL | 8,65 | -0.05 | -0.57% | 2.419.320 | 18.27 | 5,17% | 8,225 | | GAMESA | 12,18 | -0.145 | -1.18% | 3.440.727 | 1.62 | 3,35% | 11,785 | | GAS NATURAL SDG | 14,875 | -0.04 | -0.27% | 3.833.600 | 6.18 | -1,39% | 15,085 | | GRIFOLS A | 12,32 | +0.05 | +0.41% | 1.644.745 | 1.89 | 0,94% | 12,205 | | IBERDROLA | 6,58 | -0.087 | -1.30% | 23.554.690 | 4.90 | -1,35% | 6,670 | | IBERDROLA RENOVAB | 3,446 | +0.023 | +0.67% | 13.984.840 | 0.73 | 3,80% | 3,320 | | IBERIA | 2,053 | +0.031 | +1.53% | 7.065.515 | N/A | 8,11% | 1,899 | | INDITEX R | 44,755 | -0.08 | -0.18% | 1.567.636 | 1.23 | 3,15% | 43,390 | | INDRA SISTEMAS -A | 16,47 | -0.13 | -0.78% | 969.979 | 3.67 | 0,06% | 16,460 | | MAPFRE | 3,041 | -0.049 | -1.59% | 5.055.050 | 2.59 | 3,89% | 2,927 | | HUARTE LAIN | 18,31 | -0.145 | -0.79% | 578.148 | 2.45 | -3,07% | 18,890 | | RED EL CORPORACIO | 37,16 | -0.74 | -1.95% | 759.595 | 3.54 | -4,28% | 38,820 | | REPSOL YPF | 18,38 | -0.32 | -1.71% | 6.758.265 | 5.08 | -1,84% | 18,725 | | SACYR VALLEHERMOS | 8,825 | -0.095 | -1.07% | 857.397 | N/A | 10,31% | 8,000 | | TECNICAS REUNIDAS | 42,345 | -0.205 | -0.48% | 351.244 | 3.11 | 5,52% | 40,130 | | TELECINCO | 10,235 | -0.265 | -2.52% | 1.373.845 | 8.24 | 0,64% | 10,170 | | TELEFONICA | 19,79 | +0.09 | +0.46% | 20.001.250 | 5.08 | 1,38% | 19,520 |
Trackback(0)
 |