IBEX-35

Búsqueda personalizada

IBEX-35

Índice	Trade	Change	%	Open	High	Low	Volume
IBEX 35	10,479.10	-143.60	-1.35%	10,579.20	10,592.40	10,410.30	1,398,005
ABENGOA	19.69	-0.54	-2.65%	20.19	20.29	19.64	349,149
ABERTIS -A-	13.47	-0.20	-1.43%	13.68	13.71	13.36	1,060,316
ACCIONA	61.94	-0.81	-1.29%	62.65	63.10	61.44	170,182
ACERINOX	12.84	-0.15	-1.12%	12.97	12.98	12.74	522,304
ARCELORMITTAL REG	24.78	0.10	0.38%	24.71	24.85	24.25	492,305
BANCO POPULAR R	4.81	-0.09	-1.88%	4.89	4.91	4.74	10,206,950
BANCO SABADELL R	3.88	-0.11	-2.80%	4.00	4.01	3.87	2,878,539
BANCO SANTANDER R	9.64	-0.16	-1.67%	9.75	9.78	9.58	32,833,740
BANESTO R	7.10	-0.18	-2.44%	7.30	7.30	7.07	339,064
BANKINTER R	5.29	-0.21	-3.78%	5.50	5.52	5.27	1,409,175
BBVA R	9.76	-0.22	-2.17%	9.93	9.93	9.66	21,562,290
BME	20.50	-0.34	-1.63%	20.90	20.90	20.40	588,750
CRIT.CAIXACORP	3.74	-0.04	-0.93%	3.78	3.80	3.72	2,250,011
ENAGAS	14.41	-0.02	-0.10%	14.46	14.53	14.35	397,739
ENDESA	19.13	-0.19	-0.98%	19.28	19.29	18.83	303,848
FCC	19.29	-0.08	-0.41%	19.38	19.49	19.06	355,740
FERROVIAL	7.10	-0.00	-0.06%	7.13	7.14	7.00	2,419,844
GAMESA	5.30	-0.12	-2.16%	5.40	5.42	5.28	2,495,408
GRIFOLS A	9.72	-0.21	-2.11%	9.91	9.94	9.64	788,683
IBERDROLA	5.63	-0.07	-1.30%	5.67	5.69	5.60	20,972,470
IBERDROLA RENOVAB	2.54	-0.08	-2.94%	2.62	2.63	2.53	7,310,406
IBERIA R	2.73	0.08	2.95%	2.65	2.74	2.65	5,284,743
INDITEX R	55.02	-0.55	-0.99%	55.39	55.50	54.83	995,082
INDRA SISTEMAS -A	13.53	-0.10	-0.70%	13.62	13.62	13.46	623,963
MAPFRE	2.33	-0.02	-0.98%	2.35	2.35	2.31	3,413,176
HUARTE LAIN	20.00	-0.19	-0.94%	20.17	20.30	19.86	267,991
RED EL CORPORACIO	33.89	0.07	0.19%	33.79	34.08	33.60	282,647
REPSOL YPF	18.55	-0.30	-1.59%	18.83	18.85	18.45	5,212,476
SACYR VALLEHERMOS	3.64	-0.03	-0.90%	3.67	3.67	3.61	620,440
TECNICAS REUNIDAS	38.46	-0.39	-1.00%	38.85	38.85	38.20	277,387
TELECINCO	8.42	-0.26	-3.03%	8.67	8.68	8.36	1,092,701
TELEFONICA	17.82	-0.18	-1.00%	17.87	17.90	17.69	15,549,780

Home

Mercados

IBEX-35

Escrito por Productos y Mercados

Datos actualizados IBEX-35

15-ene-10	11:35am
Name	Price	Change	%	Volumen	Div.Yield	YTD2010	31/12/2009
ABENGOA	23,70	-0.265	-1.11%	585.940	0.75	4,87%	22,600
ABERTIS -A-	15,20	-0.29	-1.87%	2.027.760	3.87	-3,18%	15,700
ACCIONA	95,60	+0.06	+0.06%	260.345	3.06	4,94%	91,100
ACERINOX	14,88	+0.01	+0.07%	767.055	1.68	2,41%	14,530
ACS	36,14	-0.56	-1.53%	824.713	5.59	3,82%	34,810
ARCELORMITTAL REG	32,15	-0.80	-2.43%	1.027.158	2.28	-0,77%	32,400
BANCO POPULAR R	5,60	-0.084	-1.48%	6.662.157	22.03	9,16%	5,130
BANCO SABADELL R	4,077	-0.092	-2.21%	7.383.301	6.24	5,21%	3,875
BANCO SANTANDER R	11,50	-0.23	-1.96%	65.679.768	7.61	-0,43%	11,550
BANESTO R	8,92	+0.01	+0.11%	429.951	5.85	4,21%	8,560
BANKINTER R	7,15	-0.034	-0.47%	1.491.214	4.16	0,00%	7,150
BBVA R	12,81	-0.16	-1.23%	29.171.670	2.08	0,63%	12,730
BME	22,885	-0.74	-3.13%	891.962	8.33	1,71%	22,500
CRIT.CAIXACORP	3,437	-0.037	-1.07%	5.793.317	4.61	4,31%	3,295
ENAGAS	15,615	-0.135	-0.86%	1.115.066	6.76	1,23%	15,425
ENDESA	23,485	-0.515	-2.15%	697.803	24.57	-1,92%	23,945
FCC	29,29	-0.80	-2.66%	543.815	2.61	-0,54%	29,450
FERROVIAL	8,65	-0.05	-0.57%	2.419.320	18.27	5,17%	8,225
GAMESA	12,18	-0.145	-1.18%	3.440.727	1.62	3,35%	11,785
GAS NATURAL SDG	14,875	-0.04	-0.27%	3.833.600	6.18	-1,39%	15,085
GRIFOLS A	12,32	+0.05	+0.41%	1.644.745	1.89	0,94%	12,205
IBERDROLA	6,58	-0.087	-1.30%	23.554.690	4.90	-1,35%	6,670
IBERDROLA RENOVAB	3,446	+0.023	+0.67%	13.984.840	0.73	3,80%	3,320
IBERIA	2,053	+0.031	+1.53%	7.065.515	N/A	8,11%	1,899
INDITEX R	44,755	-0.08	-0.18%	1.567.636	1.23	3,15%	43,390
INDRA SISTEMAS -A	16,47	-0.13	-0.78%	969.979	3.67	0,06%	16,460
MAPFRE	3,041	-0.049	-1.59%	5.055.050	2.59	3,89%	2,927
HUARTE LAIN	18,31	-0.145	-0.79%	578.148	2.45	-3,07%	18,890
RED EL CORPORACIO	37,16	-0.74	-1.95%	759.595	3.54	-4,28%	38,820
REPSOL YPF	18,38	-0.32	-1.71%	6.758.265	5.08	-1,84%	18,725
SACYR VALLEHERMOS	8,825	-0.095	-1.07%	857.397	N/A	10,31%	8,000
TECNICAS REUNIDAS	42,345	-0.205	-0.48%	351.244	3.11	5,52%	40,130
TELECINCO	10,235	-0.265	-2.52%	1.373.845	8.24	0,64%	10,170
TELEFONICA	19,79	+0.09	+0.46%	20.001.250	5.08	1,38%	19,520