IBEX-35

GRÁFICO DEL DÍA + LEÍDOS EN EL MES

Gráfico del día 10-10-11: Otra vez con la media de 50 sesiones del S&P500
Gráfico del día 11-10-11: Destrucción de empleo en Usa: en busca del Oro (lectura recomendada)
Gráfico del día 29-09-11: Los mercados llevan la misma dirección que en la quiebra de Lehman Brothers…
Gráfico del día 16-10-11: La realidad de las ventas minoristas descontada la inflación y población, malas noticias…
Gráfico del día 23-09-11: La correlación entre las economías está en máximos, ya no hay “decoupling”.

Asesoramiento Financiero

¿Pagaría por Asesoramiento Financiero?

IBEX-35

Índice	Trade	Change	%	Open	High	Low	Volume
IBEX 35	8,798.50	-62.70	-0.71%	8,833.80	8,835.10	8,772.70	742,615
ABENGOA	16.42	-0.33	-1.97%	16.77	16.77	16.40	191,815
ABERTIS -A-	12.91	-0.03	-0.23%	12.96	12.96	12.85	582,793
ACCIONA	63.70	0.36	0.57%	63.49	63.83	63.03	112,532
ACERINOX	11.12	-0.16	-1.42%	11.30	11.30	11.06	277,410
ARCELORMITTAL REG	16.16	-0.37	-2.24%	16.52	16.52	16.03	1,043,766
BANCO POPULAR	3.47	-0.04	-1.05%	3.50	3.50	3.46	1,615,184
BANCO SABADELL	2.87	-0.03	-1.10%	2.90	2.90	2.86	1,057,337
BANCO SANTANDER	6.41	-0.01	-0.22%	6.39	6.42	6.36	22,657,890
BANESTO	4.10	0.08	1.87%	4.07	4.10	4.00	137,582
BANKINTER	5.31	-0.02	-0.38%	5.37	5.37	5.31	234,993
BBVA	7.19	-0.01	-0.07%	7.15	7.20	7.11	12,471,590
BOLSAS Y MERCADOS	20.94	-0.15	-0.69%	21.10	21.10	20.92	94,675
CRI.MC	0.00	0.00	0	0.00	0.00	0.00	0
ENAGAS	15.25	-0.11	-0.68%	15.40	15.43	15.18	557,582
ENDESA	15.16	-0.11	-0.69%	15.28	15.33	15.12	132,658
FOMENTO CONSTR.	18.76	-0.10	-0.50%	18.85	18.85	18.60	80,162
FERROVIAL	9.51	0.07	0.73%	9.43	9.55	9.35	1,075,700
GAMESA	3.21	-0.03	-0.77%	3.23	3.23	3.16	2,402,311
GRIFOLS A	14.93	-0.17	-1.13%	15.05	15.09	14.93	247,498
IBERDROLA	4.66	-0.01	-0.28%	4.67	4.69	4.62	7,990,938
IBR.MC	0.00	0.00	0	0.00	0.00	0.00	0
IBLA.MC	0.00	0.00	0	0.00	0.00	0.00	0
INDITEX	67.50	-0.73	-1.07%	68.44	68.47	67.08	612,568
INDRA SISTEMAS -A	10.76	0.11	1.03%	10.78	10.78	10.61	686,203
MAPFRE	2.59	-0.03	-1.26%	2.61	2.64	2.59	827,418
OHL	21.20	-0.23	-1.05%	21.44	21.50	21.12	184,230
RED ELECTRICA COR	35.42	0.06	0.16%	35.34	35.59	35.14	180,050
REPSOL YPF	20.56	-0.59	-2.77%	20.89	21.04	20.53	5,485,857
SACYR VALLEHERMOS	3.72	-0.02	-0.61%	3.75	3.76	3.69	452,993
TECNICAS REUNIDAS	29.94	0.38	1.27%	29.80	30.16	29.57	333,054
MEDIASET ESPANA	4.82	-0.06	-1.21%	4.85	4.89	4.80	1,246,390
TELEFONICA	13.33	-0.14	-1.04%	13.42	13.45	13.27	10,987,400

Home

Mercados

IBEX-35

Escrito por Productos y Mercados

Datos actualizados IBEX-35

15-ene-10	11:35am
Name	Price	Change	%	Volumen	Div.Yield	YTD2010	31/12/2009
ABENGOA	23,70	-0.265	-1.11%	585.940	0.75	4,87%	22,600
ABERTIS -A-	15,20	-0.29	-1.87%	2.027.760	3.87	-3,18%	15,700
ACCIONA	95,60	+0.06	+0.06%	260.345	3.06	4,94%	91,100
ACERINOX	14,88	+0.01	+0.07%	767.055	1.68	2,41%	14,530
ACS	36,14	-0.56	-1.53%	824.713	5.59	3,82%	34,810
ARCELORMITTAL REG	32,15	-0.80	-2.43%	1.027.158	2.28	-0,77%	32,400
BANCO POPULAR R	5,60	-0.084	-1.48%	6.662.157	22.03	9,16%	5,130
BANCO SABADELL R	4,077	-0.092	-2.21%	7.383.301	6.24	5,21%	3,875
BANCO SANTANDER R	11,50	-0.23	-1.96%	65.679.768	7.61	-0,43%	11,550
BANESTO R	8,92	+0.01	+0.11%	429.951	5.85	4,21%	8,560
BANKINTER R	7,15	-0.034	-0.47%	1.491.214	4.16	0,00%	7,150
BBVA R	12,81	-0.16	-1.23%	29.171.670	2.08	0,63%	12,730
BME	22,885	-0.74	-3.13%	891.962	8.33	1,71%	22,500
CRIT.CAIXACORP	3,437	-0.037	-1.07%	5.793.317	4.61	4,31%	3,295
ENAGAS	15,615	-0.135	-0.86%	1.115.066	6.76	1,23%	15,425
ENDESA	23,485	-0.515	-2.15%	697.803	24.57	-1,92%	23,945
FCC	29,29	-0.80	-2.66%	543.815	2.61	-0,54%	29,450
FERROVIAL	8,65	-0.05	-0.57%	2.419.320	18.27	5,17%	8,225
GAMESA	12,18	-0.145	-1.18%	3.440.727	1.62	3,35%	11,785
GAS NATURAL SDG	14,875	-0.04	-0.27%	3.833.600	6.18	-1,39%	15,085
GRIFOLS A	12,32	+0.05	+0.41%	1.644.745	1.89	0,94%	12,205
IBERDROLA	6,58	-0.087	-1.30%	23.554.690	4.90	-1,35%	6,670
IBERDROLA RENOVAB	3,446	+0.023	+0.67%	13.984.840	0.73	3,80%	3,320
IBERIA	2,053	+0.031	+1.53%	7.065.515	N/A	8,11%	1,899
INDITEX R	44,755	-0.08	-0.18%	1.567.636	1.23	3,15%	43,390
INDRA SISTEMAS -A	16,47	-0.13	-0.78%	969.979	3.67	0,06%	16,460
MAPFRE	3,041	-0.049	-1.59%	5.055.050	2.59	3,89%	2,927
HUARTE LAIN	18,31	-0.145	-0.79%	578.148	2.45	-3,07%	18,890
RED EL CORPORACIO	37,16	-0.74	-1.95%	759.595	3.54	-4,28%	38,820
REPSOL YPF	18,38	-0.32	-1.71%	6.758.265	5.08	-1,84%	18,725
SACYR VALLEHERMOS	8,825	-0.095	-1.07%	857.397	N/A	10,31%	8,000
TECNICAS REUNIDAS	42,345	-0.205	-0.48%	351.244	3.11	5,52%	40,130
TELECINCO	10,235	-0.265	-2.52%	1.373.845	8.24	0,64%	10,170
TELEFONICA	19,79	+0.09	+0.46%	20.001.250	5.08	1,38%	19,520