ETF USA TOP 20

Búsqueda personalizada

Symbol	Índice	Fecha	Trade	Change	%	Open	High	Low	Volume
SPY	Standard & Poor's	9/3/2010	110.89	1.42	1.30%	110.54	110.99	109.95	212,197,264
GLD	SPDR Gold Trust	9/3/2010	121.86	-0.43	-0.35%	121.39	122.39	121.15	9,077,507
EEM	iShares Trust (Ba	9/3/2010	42.03	0.49	1.18%	42.04	42.17	41.81	48,716,896
EFA	iShares Trust iSh	9/3/2010	52.49	0.48	0.92%	52.43	52.65	52.15	16,061,621
IVV	iShares Trust (Ba	9/3/2010	111.29	1.43	1.30%	110.93	111.37	110.34	2,922,836
TIP	iShares Trust Ish	9/3/2010	107.38	-0.17	-0.16%	107.35	107.54	107.17	770,411
VWO	Vanguard Emerging	9/3/2010	42.65	0.47	1.11%	42.72	42.80	42.45	16,200,826
QQQQ	PowerShares Excha	9/3/2010	46.01	0.75	1.66%	45.76	46.02	45.55	64,041,080
VTI	Vanguard Total St	9/3/2010	56.49	0.74	1.33%	56.37	56.58	56.04	1,956,838
LQD	iShares Trust iSh	9/3/2010	110.75	-0.84	-0.75%	110.72	111.15	110.67	1,184,735
IWM	iShares Trust (Ba	9/3/2010	64.33	1.13	1.79%	64.16	64.53	63.61	51,987,568
AGG	iShares Trust Ba	9/3/2010	108.02	-0.25	-0.23%	107.89	108.08	107.78	855,904
IWF	iShares Trust (Ba	9/3/2010	49.16	0.66	1.36%	49.03	49.23	48.75	1,509,448
EWZ	iShares Trust (Ba	9/3/2010	70.63	-0.19	-0.27%	71.75	71.96	70.58	16,579,703
IWD	iShares Trust (Ba	9/3/2010	58.00	0.76	1.33%	57.88	58.04	57.50	992,353
DIA	SPDR Dow Jones In	9/3/2010	104.58	1.30	1.26%	104.22	104.63	103.29	6,282,641
FXI	IShares Trust ISh	9/3/2010	40.95	0.24	0.59%	41.06	41.15	40.75	15,647,501
MDY	Standard & Poor's	9/3/2010	139.23	1.87	1.36%	139.18	139.81	138.33	2,415,734
SHI	SINOPEC Shangai P	9/3/2010	40.72	0.49	1.22%	40.55	41.03	40.55	11,523
BND	Vanguard Total Bo	9/3/2010	82.09	-0.15	-0.18%	82.03	82.13	81.88	814,053