DOW JONES INDUSTRIAL

Búsqueda personalizada

DOW JONES INDUSTRIAL

Índice	Trade	Change	%	Open	High	Low	Volume
Dow Jones Industr	10,447.93	127.83	1.24%	10,321.92	10,451.15	10,321.84	168,599,472
3M Company Common	83.48	1.61	1.97%	82.58	83.71	82.56	2,939,611
Alcoa Inc. Common	10.88	0.05	0.46%	11.01	11.07	10.82	16,634,520
American Express	41.80	0.92	2.25%	41.30	41.83	41.22	10,887,663
AT&T Inc.	27.44	0.04	0.15%	27.34	27.49	27.06	23,177,852
Bank of America C	13.50	0.22	1.66%	13.49	13.69	13.33	141,624,896
Boeing Company (T	64.64	1.25	1.97%	64.47	65.42	64.09	3,471,592
Caterpillar, Inc.	70.08	1.54	2.25%	69.95	70.59	69.54	7,837,604
Chevron Corporati	78.00	0.55	0.71%	77.39	78.00	77.39	7,197,605
Cisco Systems, In	21.04	0.52	2.53%	20.97	21.13	20.76	54,485,164
Coca-Cola Company	57.56	0.18	0.31%	57.36	57.60	57.09	7,433,809
Walt Disney Compa	34.67	0.76	2.24%	34.02	34.70	34.02	8,473,757
E.I. du Pont de N	42.51	0.42	1.00%	42.41	42.75	42.36	6,967,330
Exxon Mobil Corpo	61.32	0.26	0.43%	61.20	61.60	60.75	21,984,888
General Electric	15.39	0.24	1.60%	15.39	15.56	15.20	64,341,096
The Travelers Com	51.03	0.81	1.61%	50.71	51.05	50.25	3,405,604
Hewlett-Packard C	40.34	0.66	1.66%	40.08	40.49	40.08	18,115,294
Home Depot, Inc.	29.85	0.44	1.50%	29.91	30.32	29.52	12,769,751
International Bus	127.58	2.54	2.03%	126.22	127.60	125.90	5,144,355
Intel Corporation	18.43	0.15	0.82%	0.00	18.59	18.20	59,143,156
Johnson & Johnson	58.93	0.32	0.55%	58.85	59.00	58.50	7,533,329
JP Morgan Chase &	39.17	1.01	2.65%	38.47	39.17	38.47	34,135,588
Kraft Foods Inc.	30.58	0.23	0.76%	30.45	30.67	30.33	7,535,087
McDonald's Corpor	75.09	0.07	0.09%	75.05	75.35	74.42	7,331,244
Merck & Company,	35.59	0.24	0.68%	35.73	35.84	35.28	11,505,300
Microsoft Corpora	24.29	0.35	1.46%	24.20	24.45	24.20	64,189,016
Pfizer, Inc. Comm	16.46	0.06	0.37%	16.47	16.59	16.38	33,007,772
Procter & Gamble	60.29	0.22	0.37%	60.34	60.50	59.83	8,973,138
United Technologi	68.26	0.82	1.22%	68.03	68.56	67.48	4,315,904
Verizon Communica	30.20	0.09	0.30%	30.25	30.35	29.69	20,987,444
Wal-Mart Stores,	52.04	0.28	0.54%	51.86	52.09	51.55	9,614,624

Home

Mercados

DOW JONES

DOW JONES INDUSTRIAL

Escrito por Productos y Mercados

Datos actualizados

6-jul-10	DJI
Name	Price	%	PER	1Y T.P.	REV e	MK. CAP	YTD2010
3M COMPANY	78.30	+0.61%	15.37	100.38	28,20%	55.719B	-5,29%
ALCOA INC	10.24	+2.10%	N/A	16.33	59,47%	10.425B	-36,48%
AMER EXPRESS INC	39.38	-0.53%	20.10	50.05	27,09%	47.101B	-2,81%
AT&T INC.	24.44	+0.49%	12.10	29.66	21,36%	144.2B	-12,81%
BK OF AMERICA CP	14.08	+1.59%	N/A	22.31	58,45%	141.1B	-6,51%
BOEING CO	61.51	-0.94%	36.61	81.14	31,91%	44.734B	13,63%
CATERPILLAR INC	60.01	+1.06%	30.36	76.94	28,21%	76.94	5,30%
CHEVRON CORP	67.67	+0.37%	10.21	90.39	33,57%	135.7B	-12,11%
Cisco Systems	21.33	+0.99%	17.89	30.40	42,52%	30.40	-10,90%
COCA COLA CO THE	50.56	+0.76%	16.45	61.80	22,23%	116.3B	-11,30%
WALT DISNEY-DISNE	31.87	+1.08%	16.43	37.95	19,08%	62.125B	-1,18%
DU PONT E I DE NE	34.10	-0.03%	13.00	43.71	28,18%	30.851B	1,28%
EXXON MOBIL CP	57.50	+1.57%	12.89	78.25	36,09%	270.0B	-15,68%
GEN ELECTRIC CO	14.00	+0.65%	15.05	21.85	56,07%	149.2B	-7,47%
THE TRAVELERS CO	48.68	+0.08%	7.45	57.45	18,02%	24.064B	-2,37%
HEWLETT PACKARD C	43.31	+0.84%	12.14	59.77	38,01%	100.8B	-15,92%
HOME DEPOT INC	27.43	-1.51%	16.35	37.56	36,93%	37.56	-5,18%
INTL BUSINESS MAC	123.85	+1.31%	11.84	144.60	16,75%	158.3B	-5,39%
Intel Corporation	19.50	+1.46%	17.57	27.25	39,74%	108.4B	-4,41%
JOHNSON AND JOHNS	59.10	0.00%	12.41	70.47	19,24%	162.9B	-8,24%
JP MORGAN CHASE C	36.39	+1.40%	13.80	54.57	49,96%	144.5B	-12,67%
KRAFT FOODS INC	28.30	+1.55%	9.96	33.65	18,90%	49.253B	4,12%
MCDONALDS CP	66.20	-0.05%	15.59	77.61	17,24%	71.121B	6,02%
MERCK CO INC	34.59	+1.26%	7.38	42.53	22,95%	42.53	-5,34%
Microsoft Corpora	23.87	+2.36%	12.06	34.41	44,16%	208.8B	-21,69%
PFIZER INC	14.35	+1.06%	13.15	21.02	46,48%	21.02	-21,11%
PROCTER GAMBLE	59.51	-0.07%	14.17	70.24	18,03%	170.9B	-1,85%
UNITED TECH	64.69	+0.47%	15.04	80.69	24,73%	60.268B	-6,80%
VERIZON COMMUN	26.60	-0.75%	31.54	31.38	17,97%	75.219B	-19,71%
WAL MART STORES	48.54	+1.19%	12.59	61.60	26,91%	61.60	-9,19%


M.C	Capitalizacíon del mercado en $ billion
1 Y T.P	Precio objetivo a 1 año según consenso de analistas
REV e	Revalorización según precio actual y consenso de analistas