SC Alternative Cartera de Activos Cotizados

Symbol	Índice	Time	Trade	Change	%	Open	High	Low	Volume
TIP	iShares Barclays	4:00pm ET	120.51	0.28	0.23%	120.30	121.00	120.07	853,298
HYG	iShares iBoxx $ H	4:00pm ET	87.59	-0.01	-0.01%	88.01	88.29	87.48	6,525,578
XLP	SPDR Select Secto	4:00pm ET	33.52	-0.20	-0.59%	33.77	33.81	33.45	7,303,247
FSTB.EX	STXE6BNK EURP	12:05pm ET	120.10	-2.90	-2.36%	120.40	123.60	120.10	8,655
FDAX.EX	DAX	4:03pm ET	6,227.00	-34.00	-0.54%	6,225.00	6,338.00	6,221.50	178,400
ESM12.CME	E-Mini S&P 500 Ju	4:14pm ET	1,291.75	-9.50	-0.73%	1,302.00	1,310.50	1,289.75	2,775,704
NQM12.CME	Nasdaq 100 Jun 12	4:14pm ET	2,473.00	-31.75	-1.27%	2,507.00	2,521.75	2,468.00	421,401
^SSMI	SMI	11:31am ET	5,797.76	-74.97	-1.28%	5,850.44	5,839.36	5,849.29	0
^FTSE	FTSE 100	11:35am ET	5,267.62	-70.76	-1.33%	5,338.38	5,338.38	5,256.61	0
E7M12.CME	E-mini Euro FX Fu	4:59pm ET	1.28	0.01	0.52%	1.27	1.32	1.26	4,134
EMB	iShares JP Morgan	4:00pm ET	110.33	-0.19	-0.17%	110.44	110.50	110.26	1,098,206
LQD	iShares iBoxx $ I	4:00pm ET	115.47	-0.45	-0.39%	115.75	115.77	115.39	1,968,907
XLE	SPDR Select Secto	4:00pm ET	63.94	-0.40	-0.62%	64.80	65.16	63.67	18,484,596
FXI	iShares FTSE Chin	4:00pm ET	33.00	-0.19	-0.57%	33.34	33.48	32.96	15,695,083